Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tela Bio Inc (NQ: TELA )

5.530 -0.090 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.860 7.060 6.830 6.910 72,118 +0.08(+1.17%)
Jan 30, 2024 6.990 7.180 6.790 6.830 31,337 -0.16(-2.29%)
Jan 29, 2024 7.160 7.180 6.880 6.990 72,052 -0.19(-2.65%)
Jan 26, 2024 7.620 7.840 7.150 7.180 76,005 -0.32(-4.27%)
Jan 25, 2024 7.180 7.550 7.060 7.500 71,175 +0.45(+6.38%)
Jan 24, 2024 7.700 7.730 7.010 7.050 67,233 -0.56(-7.36%)
Jan 23, 2024 7.340 7.610 7.180 7.610 164,654 +0.41(+5.69%)
Jan 22, 2024 6.820 7.370 6.820 7.200 185,968 +0.38(+5.65%)
Jan 19, 2024 6.980 7.010 6.595 6.815 175,312 -0.13(-1.94%)
Jan 18, 2024 6.690 6.970 6.590 6.950 151,207 +0.27(+4.04%)
Jan 17, 2024 6.930 7.000 6.600 6.680 138,976 -0.27(-3.88%)
Jan 16, 2024 6.670 7.065 6.460 6.950 210,486 +0.24(+3.58%)
Jan 12, 2024 6.820 6.970 6.660 6.710 153,973 -0.08(-1.18%)
Jan 11, 2024 6.940 6.970 6.690 6.790 146,829 -0.14(-2.02%)
Jan 10, 2024 7.310 7.400 6.860 6.930 133,749 -0.42(-5.71%)
Jan 09, 2024 7.120 7.590 7.010 7.350 179,327 +0.13(+1.80%)
Jan 08, 2024 6.910 7.290 6.850 7.220 197,252 +0.34(+4.94%)
Jan 05, 2024 6.830 6.950 6.610 6.880 188,341 +0.11(+1.62%)
Jan 04, 2024 6.610 6.880 6.460 6.770 181,373 +0.16(+2.42%)
Jan 03, 2024 6.680 6.700 6.250 6.610 220,378 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.