Indicators

Anterix Inc. (NQ: ATEX )

30.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.70	36.20	34.12	36.07	151,391	+1.45(+4.19%)
Jan 30, 2023	35.96	37.17	34.52	34.62	105,818	-1.63(-4.50%)
Jan 27, 2023	36.77	38.20	36.08	36.25	132,526	-0.66(-1.79%)
Jan 26, 2023	37.00	37.01	35.87	36.91	53,425	+0.03(+0.08%)
Jan 25, 2023	36.79	37.50	36.00	36.88	58,122	-0.02(-0.05%)
Jan 24, 2023	37.21	37.67	36.65	36.90	36,253	-0.27(-0.73%)
Jan 23, 2023	36.47	37.64	35.90	37.17	56,651	+0.59(+1.61%)
Jan 20, 2023	36.65	36.91	35.59	36.58	70,587	+0.33(+0.91%)
Jan 19, 2023	34.73	36.73	34.18	36.25	116,552	+1.39(+3.99%)
Jan 18, 2023	36.37	36.83	34.47	34.86	119,240	-1.51(-4.15%)
Jan 17, 2023	36.62	36.71	35.85	36.37	54,961	-0.19(-0.52%)
Jan 13, 2023	36.85	37.08	36.46	36.56	35,139	-0.44(-1.19%)
Jan 12, 2023	35.87	37.31	35.41	37.00	68,761	+1.53(+4.31%)
Jan 11, 2023	34.81	36.19	34.60	35.47	46,200	+0.67(+1.93%)
Jan 10, 2023	33.55	34.85	33.23	34.80	46,421	+1.27(+3.79%)
Jan 09, 2023	34.60	34.80	33.47	33.53	49,591	-0.81(-2.36%)
Jan 06, 2023	33.44	34.56	32.93	34.34	48,713	+1.32(+4.00%)
Jan 05, 2023	33.59	33.59	32.63	33.02	36,549	-0.47(-1.40%)
Jan 04, 2023	34.12	34.43	33.00	33.49	48,346	-0.29(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.