Indicators

Guardion Health Sciences Inc (NQ: GHSI )

10.08 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.10			27.48	3,255	+2.38(+9.46%)
Jan 28, 2022	24.95	29.00	24.02	25.10	1,831	+0.51(+2.05%)
Jan 27, 2022	26.77	27.59	24.00	24.59	2,074	-1.16(-4.49%)
Jan 26, 2022	26.00	28.50	25.75	25.75	2,823	-0.25(-0.96%)
Jan 25, 2022	24.99	27.00	24.59	26.00	2,803	+1.07(+4.31%)
Jan 24, 2022	25.38	26.82	21.54	24.93	5,450	-1.07(-4.13%)
Jan 21, 2022	25.38	27.12	25.26	26.00	3,428	-1.50(-5.44%)
Jan 20, 2022	26.26	28.61	26.26	27.50	2,526	+1.03(+3.87%)
Jan 19, 2022	30.00	30.00	25.00	26.47	6,023	-2.23(-7.79%)
Jan 18, 2022	29.50	29.50	27.66	28.70	1,934	-0.80(-2.69%)
Jan 14, 2022				29.50	0	+0.50(+1.71%)
Jan 13, 2022	30.45	31.57	28.60	29.00	4,491	-1.93(-6.24%)
Jan 12, 2022	33.00	33.09	30.75	30.93	1,267	-0.75(-2.37%)
Jan 11, 2022	30.00	33.50	30.00	31.68	3,184	+1.04(+3.41%)
Jan 10, 2022	31.00	31.09	29.55	30.64	3,701	-0.45(-1.43%)
Jan 07, 2022	32.12	33.50	31.05	31.09	6,105	-1.45(-4.44%)
Jan 06, 2022	32.00	33.10	32.00	32.53	3,547	+0.54(+1.69%)
Jan 05, 2022	35.00	35.50	31.50	31.99	5,390	-2.61(-7.56%)
Jan 04, 2022	35.95	37.12	34.60	34.60	6,554	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.