Indicators

Garrett Motion Inc (NQ: GTX )

8.980 -0.170 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.800	8.020	7.780	8.000	231,987	+0.21(+2.70%)
Jan 30, 2023	7.790	7.900	7.770	7.790	145,818	-0.05(-0.64%)
Jan 27, 2023	7.770	7.910	7.760	7.840	232,124	+0.09(+1.16%)
Jan 26, 2023	7.650	7.850	7.610	7.750	190,319	+0.10(+1.31%)
Jan 25, 2023	7.650	7.680	7.537	7.650	111,983	-0.03(-0.39%)
Jan 24, 2023	7.560	7.700	7.502	7.680	131,261	+0.12(+1.59%)
Jan 23, 2023	7.660	7.740	7.450	7.560	235,040	-0.04(-0.53%)
Jan 20, 2023	7.600	7.700	7.550	7.600	160,923	-0.02(-0.26%)
Jan 19, 2023	7.660	7.680	7.540	7.620	101,792	-0.05(-0.65%)
Jan 18, 2023	7.530	7.720	7.530	7.670	169,457	+0.06(+0.79%)
Jan 17, 2023	7.800	7.860	7.590	7.610	183,691	-0.30(-3.79%)
Jan 13, 2023	7.800	7.960	7.757	7.910	122,448	+0.09(+1.15%)
Jan 12, 2023	7.810	7.910	7.770	7.820	119,907	+0.03(+0.39%)
Jan 11, 2023	7.690	7.860	7.640	7.790	103,959	+0.10(+1.30%)
Jan 10, 2023	7.580	7.730	7.506	7.690	104,384	+0.07(+0.92%)
Jan 09, 2023	7.620	7.780	7.500	7.620	142,370	+0.02(+0.26%)
Jan 06, 2023	7.560	7.660	7.420	7.600	420,893	-0.02(-0.26%)
Jan 05, 2023	7.820	7.832	7.616	7.620	159,681	-0.22(-2.81%)
Jan 04, 2023	7.920	7.950	7.696	7.840	265,295	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.