Indicators

Garrett Motion Inc (NQ: GTX )

8.980 -0.170 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.990			7.000	183,365	+0.06(+0.86%)
Jan 28, 2022	6.990	7.050	6.800	6.940	200,822	-0.04(-0.57%)
Jan 27, 2022	7.130	7.400	6.890	6.980	188,822	-0.03(-0.43%)
Jan 26, 2022	7.330	7.400	6.990	7.010	161,920	-0.29(-3.97%)
Jan 25, 2022	7.120	7.332	7.010	7.300	216,045	+0.09(+1.25%)
Jan 24, 2022	7.220	7.250	7.010	7.210	232,580	-0.03(-0.41%)
Jan 21, 2022	7.350	7.570	7.220	7.240	278,972	-0.18(-2.43%)
Jan 20, 2022	7.480	7.590	7.380	7.420	183,035	-0.09(-1.20%)
Jan 19, 2022	7.460	7.570	7.370	7.510	267,070	+0.05(+0.67%)
Jan 18, 2022	7.440	7.515	7.400	7.460	112,048	+0.03(+0.40%)
Jan 14, 2022				7.430	0	-0.06(-0.80%)
Jan 13, 2022	7.590	7.700	7.450	7.490	129,111	-0.09(-1.19%)
Jan 12, 2022	7.710	7.860	7.430	7.580	188,314	-0.13(-1.69%)
Jan 11, 2022	7.760	7.830	7.610	7.710	230,471	-0.01(-0.13%)
Jan 10, 2022	7.900	7.900	7.520	7.720	195,750	-0.17(-2.15%)
Jan 07, 2022	7.960	8.040	7.830	7.890	156,283	-0.13(-1.62%)
Jan 06, 2022	8.050	8.100	7.800	8.020	176,347	+0.03(+0.38%)
Jan 05, 2022	7.880	8.120	7.810	7.990	386,610	+0.14(+1.78%)
Jan 04, 2022	7.790	8.030	7.790	7.850	556,439	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.