Indicators

Cuentas (NQ: CUEN )

1.010 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.94	21.45	13.78	14.17	118,334	-4.03(-22.14%)
Jan 30, 2023	13.78	18.85	13.00	18.20	182,337	+4.55(+33.33%)
Jan 27, 2023	10.37	13.65	9.815	13.65	92,937	+2.99(+28.05%)
Jan 26, 2023	10.27	14.43	9.360	10.66	692,633	+1.25(+13.23%)
Jan 25, 2023	9.607	10.01	9.044	9.415	27,573	-0.19(-2.00%)
Jan 24, 2023	9.373	10.02	9.100	9.607	26,812	+0.51(+5.56%)
Jan 23, 2023	9.100	10.76	8.580	9.101	103,608	-0.65(-6.65%)
Jan 20, 2023	8.450	9.880	7.433	9.750	299,008	+2.08(+27.12%)
Jan 19, 2023	5.850	14.17	5.609	7.670	2,476,697	+2.21(+40.48%)
Jan 18, 2023	5.590	6.369	5.460	5.460	79,491	+0.26(+5.08%)
Jan 17, 2023	4.550	5.330	4.231	5.196	89,237	+1.30(+33.23%)
Jan 13, 2023	3.900	4.420	3.770	3.900	26,555	+0.46(+13.21%)
Jan 12, 2023	3.510	3.496	3.258	3.445	8,240	-0.08(-2.21%)
Jan 11, 2023	3.416	3.770	3.272	3.523	14,876	+0.14(+4.15%)
Jan 10, 2023	3.302	3.912	3.250	3.383	30,099	-0.19(-5.28%)
Jan 09, 2023	2.817	4.506	2.619	3.571	141,945	+0.64(+21.87%)
Jan 06, 2023	2.759	3.250	2.644	2.930	20,140	+0.07(+2.50%)
Jan 05, 2023	2.730	2.983	2.567	2.859	12,367	+0.14(+5.22%)
Jan 04, 2023	2.340	2.989	2.340	2.717	33,178	+0.27(+10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.