Indicators

Cdk Global Inc (NQ: CDK )

54.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.28	41.94	40.51	40.94	2,423,690	-0.07(-0.16%)
Jan 28, 2016	40.91	41.08	40.23	41.00	753,266	+0.54(+1.33%)
Jan 27, 2016	40.35	40.87	39.96	40.46	649,011	-0.13(-0.32%)
Jan 26, 2016	39.97	40.66	39.73	40.59	658,926	+0.69(+1.72%)
Jan 25, 2016	40.13	40.26	39.63	39.90	999,480	-0.33(-0.83%)
Jan 22, 2016	39.24	40.42	39.11	40.24	848,258	+1.46(+3.76%)
Jan 21, 2016	39.42	40.01	38.32	38.78	1,392,187	-0.59(-1.49%)
Jan 20, 2016	38.27	39.96	36.87	39.37	1,624,488	+0.35(+0.91%)
Jan 19, 2016	39.11	41.01	38.33	39.01	1,271,534	-0.91(-2.28%)
Jan 15, 2016	39.40	39.92	39.92	39.92	2,656,151	-0.68(-1.67%)
Jan 14, 2016	39.62	40.83	39.38	40.60	955,500	+1.17(+2.97%)
Jan 13, 2016	41.61	41.70	39.33	39.43	1,394,622	-1.96(-4.74%)
Jan 12, 2016	41.13	41.73	40.20	41.39	1,313,357	+0.80(+1.97%)
Jan 11, 2016	41.32	41.71	40.11	40.59	1,308,381	-0.78(-1.89%)
Jan 08, 2016	42.43	42.77	41.25	41.37	535,961	-0.68(-1.61%)
Jan 07, 2016	43.01	43.48	42.04	42.05	772,684	-1.89(-4.29%)
Jan 06, 2016	43.21	44.31	43.13	43.94	667,579	+0.32(+0.72%)
Jan 05, 2016	43.51	44.11	43.39	43.62	443,507	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.