Indicators

Cdk Global Inc (NQ: CDK )

54.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.99	42.13	40.28	41.75	7,726,924	-0.45(-1.07%)
Jan 29, 2015	41.83	42.27	41.71	42.20	1,223,609	+0.35(+0.84%)
Jan 28, 2015	42.77	42.97	41.74	41.85	1,967,786	-0.86(-2.01%)
Jan 27, 2015	42.41	43.12	42.02	42.71	1,055,211	-0.30(-0.69%)
Jan 26, 2015	41.63	43.65	41.58	43.01	3,040,872	+1.42(+3.42%)
Jan 23, 2015	41.58	42.40	41.46	41.58	1,323,246	+0.03(+0.07%)
Jan 22, 2015	40.56	42.13	40.42	41.55	1,996,208	+1.28(+3.17%)
Jan 21, 2015	39.91	40.36	39.46	40.28	1,127,189	+0.03(+0.07%)
Jan 20, 2015	38.77	40.34	38.50	40.25	782,526	+1.34(+3.44%)
Jan 16, 2015	38.46	39.07	38.42	38.91	643,595	+0.35(+0.91%)
Jan 15, 2015	38.69	39.46	38.31	38.56	1,352,755	-0.21(-0.55%)
Jan 14, 2015	38.23	39.48	37.90	38.77	854,644	-0.31(-0.80%)
Jan 13, 2015	38.23	39.98	38.23	39.09	1,291,094	+0.67(+1.76%)
Jan 12, 2015	37.62	38.47	37.50	38.41	837,933	+0.24(+0.63%)
Jan 09, 2015	37.67	38.49	37.38	38.17	919,968	+0.40(+1.05%)
Jan 08, 2015	36.98	38.36	36.93	37.77	940,438	+0.97(+2.64%)
Jan 07, 2015	36.97	37.01	36.01	36.80	857,418	+0.09(+0.25%)
Jan 06, 2015	36.77	37.03	35.90	36.71	1,102,446	-0.10(-0.28%)
Jan 05, 2015	36.78	37.06	36.52	36.81	1,133,793	-0.60(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.