Indicators

Origin Agritech Ltd (NQ: SEED )

5.220 -0.720 (-12.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.370	8.885	8.370	8.885	12,975	+0.39(+4.58%)
Jan 30, 2023	8.550	9.387	8.240	8.496	63,471	-0.18(-2.12%)
Jan 27, 2023	9.200	9.328	8.620	8.680	51,575	-0.49(-5.34%)
Jan 26, 2023	9.560	9.630	9.110	9.170	11,583	-0.20(-2.13%)
Jan 25, 2023	9.000	9.380	8.890	9.370	11,901	+0.32(+3.54%)
Jan 24, 2023	9.010	9.380	9.010	9.050	16,980	-0.05(-0.55%)
Jan 23, 2023	9.500	9.790	9.050	9.100	55,923	-0.49(-5.11%)
Jan 20, 2023	9.930	9.960	9.500	9.590	31,771	-0.19(-1.95%)
Jan 19, 2023	10.56	10.56	9.730	9.780	41,887	-0.60(-5.78%)
Jan 18, 2023	10.05	10.66	9.930	10.38	92,647	+0.46(+4.64%)
Jan 17, 2023	9.640	10.27	9.600	9.920	72,949	+0.31(+3.23%)
Jan 13, 2023	9.060	9.690	9.060	9.610	79,046	+0.32(+3.44%)
Jan 12, 2023	9.060	9.290	8.893	9.290	25,420	+0.17(+1.86%)
Jan 11, 2023	8.800	9.120	8.798	9.120	25,967	+0.27(+3.05%)
Jan 10, 2023	7.640	9.190	7.580	8.850	126,415	+1.27(+16.75%)
Jan 09, 2023	7.320	7.750	7.310	7.580	31,464	+0.24(+3.27%)
Jan 06, 2023	7.700	7.700	7.220	7.340	17,541	-0.37(-4.80%)
Jan 05, 2023	7.540	7.770	7.280	7.710	10,701	+0.20(+2.66%)
Jan 04, 2023	6.800	7.740	6.750	7.510	56,679	+0.72(+10.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.