Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

5.940 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.350 6.390 6.142 6.250 10,869 -0.20(-3.10%)
Jan 30, 2019 6.280 6.538 6.250 6.450 3,616 +0.15(+2.38%)
Jan 29, 2019 6.430 6.470 6.253 6.300 9,528 -0.20(-3.08%)
Jan 28, 2019 6.380 6.500 6.300 6.500 28,442 +0.25(+4.00%)
Jan 25, 2019 6.490 6.500 6.250 6.250 15,100 -0.12(-1.88%)
Jan 24, 2019 6.310 6.500 6.310 6.370 8,453 +0.06(+0.95%)
Jan 23, 2019 6.470 6.490 6.205 6.310 25,078 -0.08(-1.25%)
Jan 22, 2019 6.370 6.960 6.010 6.390 72,244 +0.02(+0.31%)
Jan 18, 2019 6.390 6.450 6.330 6.370 5,700 -0.03(-0.47%)
Jan 17, 2019 6.390 6.440 6.174 6.400 19,767 +0.02(+0.31%)
Jan 16, 2019 6.330 6.400 6.110 6.380 19,264 +0.18(+2.90%)
Jan 15, 2019 6.050 6.450 6.000 6.200 153,031 +0.23(+3.85%)
Jan 14, 2019 5.980 6.168 5.900 5.970 7,728 -0.18(-2.93%)
Jan 11, 2019 6.240 6.240 5.920 6.150 9,700 -0.09(-1.44%)
Jan 10, 2019 5.900 6.240 5.750 6.240 15,088 +0.40(+6.85%)
Jan 09, 2019 5.980 6.000 5.800 5.840 21,267 -0.02(-0.34%)
Jan 08, 2019 6.200 6.200 5.800 5.860 39,741 -0.49(-7.72%)
Jan 07, 2019 5.710 6.500 5.710 6.350 53,447 +0.75(+13.39%)
Jan 04, 2019 5.250 5.620 5.210 5.600 11,400 +0.21(+3.90%)
Jan 03, 2019 5.020 5.420 5.020 5.390 18,586 +0.20(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.