Indicators

Origin Agritech Ltd (NQ: SEED )

5.550 +0.330 (+6.32%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.07	14.30	14.00	14.22	2,285	-0.28(-1.90%)
Jan 29, 2015	14.70	14.71	14.40	14.50	3,908	-0.20(-1.35%)
Jan 28, 2015	14.10	15.00	14.10	14.70	4,972	+0.60(+4.26%)
Jan 27, 2015	14.20	14.70	14.00	14.10	4,205	-0.50(-3.42%)
Jan 26, 2015	14.79	14.80	14.30	14.60	1,773	-0.30(-2.01%)
Jan 23, 2015	13.80	14.95	13.80	14.90	14,956	+1.20(+8.76%)
Jan 22, 2015	13.70	13.90	13.50	13.70	3,423	+0.10(+0.74%)
Jan 21, 2015	13.60	13.80	13.60	13.60	1,553	-0.10(-0.73%)
Jan 20, 2015	13.70	14.30	13.60	13.70	4,052	+0.10(+0.74%)
Jan 16, 2015	13.70	14.20	13.60	13.60	2,943	+0.00(+0.00%)
Jan 15, 2015	14.28	14.30	13.60	13.60	5,283	-0.30(-2.16%)
Jan 14, 2015	14.20	14.60	13.90	13.90	2,171	-0.40(-2.80%)
Jan 13, 2015	14.90	14.90	14.00	14.30	2,959	-0.70(-4.67%)
Jan 12, 2015	14.30	15.00	14.20	15.00	5,479	+0.60(+4.17%)
Jan 09, 2015	13.10	14.60	13.10	14.40	5,426	+0.90(+6.67%)
Jan 08, 2015	14.70	14.70	13.50	13.50	7,350	-1.10(-7.53%)
Jan 07, 2015	13.70	15.80	13.50	14.60	13,678	+0.90(+6.57%)
Jan 06, 2015	14.00	14.30	13.60	13.70	4,431	-0.30(-2.14%)
Jan 05, 2015	14.90	14.90	13.50	14.00	7,675	-0.80(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.