Indicators

Origin Agritech Ltd (NQ: SEED )

5.220 -0.720 (-12.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.70	25.40	23.20	23.70	12,151	-1.10(-4.44%)
Jan 30, 2012	25.10	25.60	24.73	24.80	4,757	-0.20(-0.80%)
Jan 27, 2012	25.10	25.40	24.80	25.00	2,631	-0.32(-1.26%)
Jan 26, 2012	24.70	25.50	24.70	25.32	7,507	+0.62(+2.51%)
Jan 25, 2012	24.60	25.30	23.70	24.70	7,465	-0.30(-1.20%)
Jan 24, 2012	25.00	25.80	24.00	25.00	5,230	-0.10(-0.40%)
Jan 23, 2012	26.00	26.10	25.10	25.10	6,915	-1.10(-4.20%)
Jan 20, 2012	26.50	26.80	26.20	26.20	4,375	-0.10(-0.38%)
Jan 19, 2012	30.00	30.00	26.10	26.30	24,173	-3.80(-12.62%)
Jan 18, 2012	27.10	30.90	26.30	30.10	26,849	+2.70(+9.85%)
Jan 17, 2012	26.50	28.00	26.10	27.40	4,975	+1.30(+4.98%)
Jan 13, 2012	26.80	26.90	26.10	26.10	4,133	-0.70(-2.61%)
Jan 12, 2012	27.20	28.30	26.70	26.80	2,377	-0.40(-1.47%)
Jan 11, 2012	27.20	28.00	26.50	27.20	3,949	+0.10(+0.37%)
Jan 10, 2012	27.50	28.00	25.51	27.10	4,625	-0.40(-1.45%)
Jan 09, 2012	28.70	28.70	27.00	27.50	4,098	-0.90(-3.17%)
Jan 06, 2012	28.00	29.30	27.70	28.40	7,691	+0.90(+3.27%)
Jan 05, 2012	25.50	27.70	25.50	27.50	10,126	+1.80(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.