Indicators

Origin Agritech Ltd (NQ: SEED )

5.310 +0.090 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	97.60	97.90	95.80	97.30	26,621	-0.30(-0.31%)
Jan 28, 2011	101.20	101.50	97.30	97.60	25,795	-3.80(-3.75%)
Jan 27, 2011	100.50	102.40	100.10	101.40	17,500	+0.20(+0.20%)
Jan 26, 2011	101.60	102.90	101.00	101.20	24,628	-0.40(-0.39%)
Jan 25, 2011	102.30	102.30	100.10	101.60	29,080	-0.50(-0.49%)
Jan 24, 2011	100.00	102.80	99.50	102.10	26,255	+2.20(+2.20%)
Jan 21, 2011	102.00	102.00	99.70	99.90	33,252	-1.50(-1.48%)
Jan 20, 2011	100.90	102.20	98.10	101.40	58,964	-0.70(-0.69%)
Jan 19, 2011	108.70	109.30	100.30	102.10	94,239	-6.30(-5.81%)
Jan 18, 2011	112.00	115.30	106.50	108.40	72,650	-4.30(-3.82%)
Jan 14, 2011	114.60	114.60	109.00	112.70	80,565	-0.40(-0.35%)
Jan 13, 2011	113.30	118.60	111.10	113.10	128,694	+0.40(+0.35%)
Jan 12, 2011	108.70	116.20	108.00	112.70	158,169	+5.00(+4.64%)
Jan 11, 2011	107.40	110.00	107.20	107.70	21,170	+0.40(+0.37%)
Jan 10, 2011	106.90	108.09	105.90	107.30	19,517	-0.40(-0.37%)
Jan 07, 2011	110.10	110.10	105.60	107.70	36,538	-1.20(-1.10%)
Jan 06, 2011	110.30	113.30	108.50	108.90	44,121	-1.80(-1.63%)
Jan 05, 2011	109.70	114.40	108.10	110.70	76,038	+0.20(+0.18%)
Jan 04, 2011	108.90	114.90	106.00	110.50	126,799	+2.09(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.