Indicators

Ricebran Technologie (NQ: RIBT )

0.3500 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9638	1.000	0.9638	1.000	31,333	+0.01(+1.21%)
Jan 30, 2023	1.000	1.000	0.9750	0.9880	25,163	-0.01(-1.17%)
Jan 27, 2023	1.000	1.000	0.9701	0.9997	31,946	-0.00(-0.02%)
Jan 26, 2023	0.9800	1.000	0.9642	0.9999	17,780	+0.02(+2.03%)
Jan 25, 2023	0.9800	1.040	0.9584	0.9800	13,945	-0.02(-2.00%)
Jan 24, 2023	1.000	1.050	1.000	1.000	38,833	-0.02(-2.44%)
Jan 23, 2023	1.000	1.036	0.9800	1.025	60,307	+0.02(+2.49%)
Jan 20, 2023	1.010	1.030	0.9901	1.000	52,908	-0.03(-2.90%)
Jan 19, 2023	1.040	1.060	1.030	1.030	49,883	-0.03(-2.83%)
Jan 18, 2023	1.090	1.120	1.060	1.060	57,558	-0.04(-3.64%)
Jan 17, 2023	1.000	1.100	1.000	1.100	63,492	+0.11(+11.10%)
Jan 13, 2023	0.9700	1.070	0.9653	0.9901	149,990	+0.01(+0.62%)
Jan 12, 2023	0.9150	1.000	0.9150	0.9840	73,231	+0.06(+6.67%)
Jan 11, 2023	0.8900	0.9415	0.8900	0.9225	24,833	+0.03(+3.30%)
Jan 10, 2023	0.8100	0.9000	0.8100	0.8930	46,867	+0.05(+5.74%)
Jan 09, 2023	0.8400	0.8800	0.8019	0.8445	41,562	+0.00(+0.52%)
Jan 06, 2023	0.8000	0.8500	0.8000	0.8401	37,098	+0.00(+0.12%)
Jan 05, 2023	0.8151	0.8500	0.8099	0.8391	39,681	+0.01(+1.62%)
Jan 04, 2023	0.8500	0.8500	0.8001	0.8257	49,243	+0.05(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.