Indicators

Ricebran Technologies (NQ: RIBT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.951		2.950	2.964	37,271	+0.01(+0.44%)
Jan 28, 2022	2.847	3.200	2.736	2.951	65,774	+0.02(+0.51%)
Jan 27, 2022	3.020	3.195	2.700	2.936	52,220	-0.06(-2.10%)
Jan 26, 2022	3.000	3.498	2.941	2.999	42,559	+0.02(+0.81%)
Jan 25, 2022	2.750	3.090	2.750	2.975	46,596	+0.12(+4.13%)
Jan 24, 2022	2.750	3.090	2.750	2.857	52,412	-0.14(-4.77%)
Jan 21, 2022	3.200	3.499	2.819	3.000	167,638	-0.02(-0.83%)
Jan 20, 2022	3.131	3.260	3.000	3.025	29,524	-0.14(-4.27%)
Jan 19, 2022	3.266	3.279	2.906	3.160	35,927	+0.05(+1.58%)
Jan 18, 2022	3.000	3.388	2.901	3.111	95,376	+0.11(+3.70%)
Jan 14, 2022				3.000	0	+0.10(+3.48%)
Jan 13, 2022	3.002	3.129	2.809	2.899	38,077	-0.17(-5.57%)
Jan 12, 2022	3.159	3.179	3.050	3.070	13,100	-0.07(-2.32%)
Jan 11, 2022	3.050	3.218	2.963	3.143	21,688	+0.09(+3.05%)
Jan 10, 2022	3.200	3.202	2.810	3.050	77,230	-0.14(-4.36%)
Jan 07, 2022	3.465	3.479	3.004	3.189	83,574	-0.21(-6.21%)
Jan 06, 2022	3.700	3.680	3.360	3.400	35,867	-0.24(-6.49%)
Jan 05, 2022	3.800	3.850	3.610	3.636	54,690	-0.01(-0.41%)
Jan 04, 2022	3.780	3.889	3.624	3.651	23,640	-0.13(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.