Indicators

Ricebran Technologies (NQ: RIBT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.297	9.387	8.630	8.900	37,080	-0.40(-4.30%)
Jan 28, 2021	9.000	10.00	8.700	9.300	128,486	+0.45(+5.08%)
Jan 27, 2021	8.800	9.223	8.610	8.850	43,729	-0.15(-1.67%)
Jan 26, 2021	9.200	9.300	8.800	9.000	47,385	+0.10(+1.12%)
Jan 25, 2021	8.600	9.500	8.400	8.900	86,819	+0.43(+5.08%)
Jan 22, 2021	8.500	8.500	7.774	8.470	60,760	+0.27(+3.29%)
Jan 21, 2021	8.600	8.800	8.200	8.200	75,111	-0.40(-4.65%)
Jan 20, 2021	7.700	9.400	7.700	8.600	371,581	+0.83(+10.75%)
Jan 19, 2021	7.839	7.839	7.300	7.765	37,486	+0.12(+1.61%)
Jan 15, 2021	7.850	7.850	7.012	7.642	55,050	-0.11(-1.39%)
Jan 14, 2021	7.846	7.958	7.600	7.750	37,091	-0.13(-1.65%)
Jan 13, 2021	7.982	8.300	7.685	7.880	73,531	-0.54(-6.40%)
Jan 12, 2021	6.900	8.500	6.800	8.419	327,345	+1.78(+26.79%)
Jan 11, 2021	6.720	6.752	6.500	6.640	36,660	-0.07(-1.07%)
Jan 08, 2021	6.850	6.850	6.411	6.712	44,630	-0.09(-1.29%)
Jan 07, 2021	6.200	6.900	6.100	6.800	223,459	+0.83(+13.88%)
Jan 06, 2021	6.499	6.500	5.910	5.971	30,046	-0.23(-3.69%)
Jan 05, 2021	6.100	6.500	6.000	6.200	35,428	+0.20(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.