Indicators

Ricebran Technologie (NQ: RIBT )

0.3500 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.50	10.90	9.300	9.300	10,745	-0.70(-7.00%)
Jan 30, 2017	10.20	10.20	9.200	10.00	934	+0.21(+2.15%)
Jan 27, 2017	9.615	10.10	9.615	9.790	409	-0.01(-0.10%)
Jan 26, 2017	10.40	10.40	9.700	9.800	749	+0.20(+2.08%)
Jan 25, 2017	10.30	11.00	9.020	9.600	23,040	-1.09(-10.18%)
Jan 24, 2017	9.300	10.69	9.000	10.69	2,200	+1.39(+14.92%)
Jan 23, 2017	9.301	9.413	9.300	9.300	833	-0.11(-1.20%)
Jan 20, 2017	9.200	9.577	9.200	9.413	1,324	-0.29(-2.96%)
Jan 19, 2017	9.500	9.700	9.500	9.700	51	+0.00(+0.01%)
Jan 18, 2017	9.895	9.895	9.541	9.699	860	-0.00(-0.02%)
Jan 17, 2017	9.800	10.00	9.700	9.701	2,927	-0.20(-2.01%)
Jan 13, 2017		9.900	9.900	9.900	0	+0.00(+0.00%)
Jan 12, 2017	9.625	10.10	9.500	9.900	2,507	+0.30(+3.13%)
Jan 11, 2017	9.900	9.901	9.000	9.600	5,900	+0.60(+6.67%)
Jan 10, 2017	10.07	10.15	9.000	9.000	733	-1.10(-10.89%)
Jan 09, 2017	10.60	10.70	10.00	10.10	2,468	-0.50(-4.72%)
Jan 06, 2017	11.00	11.10	10.00	10.60	1,051	+0.00(+0.00%)
Jan 05, 2017	10.80	10.80	10.00	10.60	6,423	-0.10(-0.93%)
Jan 04, 2017	10.90	10.90	10.30	10.70	1,299	+0.30(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.