Indicators

Ricebran Technologies (NQ: RIBT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.10	20.00	19.00	19.00	411	+0.00(+0.00%)
Jan 27, 2016	19.50	19.00	19.00	19.00	22	-0.40(-2.06%)
Jan 26, 2016	19.50	19.50	18.60	19.40	125	-0.10(-0.52%)
Jan 25, 2016	19.80	19.80	19.50	19.50	93	-0.47(-2.34%)
Jan 22, 2016	18.30	21.60	18.20	19.97	676	+2.57(+14.76%)
Jan 21, 2016	17.20	17.80	16.70	17.40	424	-0.10(-0.57%)
Jan 20, 2016	17.80	18.70	17.50	17.50	328	-0.10(-0.56%)
Jan 19, 2016	18.20	18.77	16.40	17.60	688	-1.10(-5.89%)
Jan 15, 2016	21.00	18.70	18.70	18.70	1,680	-0.30(-1.58%)
Jan 14, 2016	19.00	20.40	18.00	19.00	1,430	-0.04(-0.19%)
Jan 13, 2016	20.00	21.10	19.00	19.04	817	-0.96(-4.82%)
Jan 12, 2016	21.07	21.07	19.50	20.00	606	-0.70(-3.38%)
Jan 11, 2016	20.53	21.10	19.80	20.70	699	-1.30(-5.91%)
Jan 08, 2016	22.60	22.60	21.40	22.00	331	-0.30(-1.35%)
Jan 07, 2016	19.80	23.60	18.82	22.30	5,362	+3.40(+17.99%)
Jan 06, 2016	19.70	20.10	18.60	18.90	989	-0.95(-4.78%)
Jan 05, 2016	19.30	19.85	18.99	19.85	282	+0.25(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.