Indicators

Caretrust REIT Inc (NQ: CTRE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.66	13.79	13.37	13.48	908,689	-0.32(-2.32%)
Jan 29, 2015	13.28	14.12	13.20	13.80	277,076	+0.75(+5.75%)
Jan 28, 2015	12.55	13.38	12.53	13.05	325,094	+0.78(+6.36%)
Jan 27, 2015	12.36	12.46	12.00	12.27	145,694	-0.27(-2.15%)
Jan 26, 2015	12.10	12.56	11.78	12.54	139,876	+0.51(+4.24%)
Jan 23, 2015	11.68	12.17	11.66	12.03	181,407	+0.39(+3.35%)
Jan 22, 2015	11.30	11.74	11.20	11.64	327,977	+0.40(+3.56%)
Jan 21, 2015	11.16	11.31	11.12	11.24	106,233	+0.05(+0.45%)
Jan 20, 2015	11.25	11.63	11.15	11.19	141,408	-0.01(-0.09%)
Jan 16, 2015	11.44	11.58	11.12	11.20	168,027	-0.30(-2.61%)
Jan 15, 2015	11.60	11.66	11.37	11.50	133,169	-0.09(-0.78%)
Jan 14, 2015	11.58	11.82	11.58	11.59	180,915	-0.09(-0.77%)
Jan 13, 2015	11.87	12.06	11.52	11.68	248,230	-0.15(-1.27%)
Jan 12, 2015	11.68	11.86	11.61	11.83	196,122	+0.12(+1.02%)
Jan 09, 2015	11.94	12.33	11.70	11.71	109,428	-0.20(-1.68%)
Jan 08, 2015	11.98	12.00	11.81	11.91	135,515	+0.04(+0.34%)
Jan 07, 2015	11.73	11.91	11.65	11.87	113,216	+0.27(+2.33%)
Jan 06, 2015	11.80	11.92	11.50	11.60	205,720	-0.12(-1.02%)
Jan 05, 2015	11.92	12.15	11.66	11.72	170,299	-0.27(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.