Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 36.87 37.60 36.78 37.20 490,569 -0.34(-0.91%)
Jan 30, 2014 36.87 37.86 36.87 37.54 598,188 +0.83(+2.26%)
Jan 29, 2014 37.01 37.49 36.65 36.71 531,129 -0.51(-1.37%)
Jan 28, 2014 36.52 37.47 36.47 37.22 584,685 +0.65(+1.78%)
Jan 27, 2014 35.95 36.98 35.95 36.57 421,885 -0.25(-0.68%)
Jan 24, 2014 36.54 36.94 36.23 36.82 621,289 +0.01(+0.03%)
Jan 23, 2014 37.21 37.41 36.56 36.81 509,151 -0.56(-1.50%)
Jan 22, 2014 36.95 37.65 36.89 37.37 577,010 +0.50(+1.36%)
Jan 21, 2014 37.39 37.65 36.72 36.87 663,495 -0.34(-0.91%)
Jan 17, 2014 37.34 37.21 37.21 37.21 542,200 -0.18(-0.48%)
Jan 16, 2014 37.72 37.96 37.26 37.39 510,577 -0.52(-1.37%)
Jan 15, 2014 37.90 38.30 37.81 37.91 501,865 +0.01(+0.03%)
Jan 14, 2014 38.01 38.46 37.76 37.90 631,927 +0.02(+0.05%)
Jan 13, 2014 38.76 38.83 37.57 37.88 890,551 -1.05(-2.70%)
Jan 10, 2014 38.83 39.10 38.38 38.93 747,908 +0.19(+0.49%)
Jan 09, 2014 39.02 39.03 38.53 38.74 577,069 -0.24(-0.62%)
Jan 08, 2014 38.94 39.13 38.45 38.98 850,293 +0.04(+0.11%)
Jan 07, 2014 39.16 39.37 38.56 38.94 685,836 -0.19(-0.49%)
Jan 06, 2014 39.46 39.71 39.13 39.13 476,582 -0.26(-0.66%)
Jan 03, 2014 39.37 39.52 39.14 39.39 395,391 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.