Indicators

Gaming & Leisure (NQ: GLPI )

44.90 +0.62 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.16	39.39		39.35	1,539,286	+0.98(+2.54%)
Jan 28, 2022	37.41	38.39	37.17	38.38	1,191,450	+1.10(+2.94%)
Jan 27, 2022	37.85	38.42	37.19	37.28	1,635,039	-0.43(-1.13%)
Jan 26, 2022	38.05	38.74	37.39	37.71	2,256,855	+0.03(+0.09%)
Jan 25, 2022	37.29	38.16	37.06	37.67	1,750,290	+0.09(+0.23%)
Jan 24, 2022	37.29	37.80	36.42	37.58	1,707,187	+0.06(+0.16%)
Jan 21, 2022	37.89	37.98	37.31	37.52	1,292,116	-0.36(-0.94%)
Jan 20, 2022	38.73	39.01	37.84	37.88	1,557,533	-0.71(-1.85%)
Jan 19, 2022	38.65	38.93	38.36	38.59	1,611,882	+0.03(+0.07%)
Jan 18, 2022	38.76	38.82	38.29	38.57	1,645,508	-0.31(-0.81%)
Jan 14, 2022				38.88	0	-0.18(-0.47%)
Jan 13, 2022	39.54	39.84	38.99	39.07	2,340,928	-0.72(-1.82%)
Jan 12, 2022	40.27	40.34	39.71	39.79	1,509,709	-0.51(-1.25%)
Jan 11, 2022	40.36	40.48	39.81	40.29	1,727,190	-0.06(-0.15%)
Jan 10, 2022	40.45	40.55	39.79	40.35	1,389,390	-0.25(-0.62%)
Jan 07, 2022	40.82	40.94	40.35	40.61	1,548,357	-0.32(-0.79%)
Jan 06, 2022	41.45	41.84	40.92	40.93	1,048,161	-0.44(-1.07%)
Jan 05, 2022	42.79	42.95	41.32	41.37	1,042,834	-1.29(-3.02%)
Jan 04, 2022	42.27	42.81	42.25	42.66	1,536,570	+0.41(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.