Indicators

Gaming & Leisure (NQ: GLPI )

45.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.22	34.05	33.13	33.69	1,331,618	-0.24(-0.70%)
Jan 28, 2021	33.19	34.27	32.79	33.92	2,227,926	+0.88(+2.68%)
Jan 27, 2021	33.28	33.58	32.60	33.04	2,639,189	-0.55(-1.63%)
Jan 26, 2021	33.85	34.00	33.31	33.59	1,510,895	-0.14(-0.41%)
Jan 25, 2021	33.97	34.30	33.43	33.73	1,369,014	-0.10(-0.29%)
Jan 22, 2021	33.55	33.89	32.99	33.82	2,716,961	+0.28(+0.83%)
Jan 21, 2021	33.58	33.82	33.01	33.55	1,630,849	-0.11(-0.34%)
Jan 20, 2021	32.92	33.88	32.92	33.66	1,397,318	+0.66(+2.01%)
Jan 19, 2021	32.63	33.11	32.20	33.00	1,314,413	+0.38(+1.15%)
Jan 15, 2021	32.24	32.74	32.01	32.62	1,510,128	+0.36(+1.12%)
Jan 14, 2021	33.37	33.84	32.23	32.26	2,387,164	-0.83(-2.50%)
Jan 13, 2021	33.27	33.63	33.02	33.09	1,122,286	-0.11(-0.32%)
Jan 12, 2021	33.87	33.91	33.19	33.19	1,078,787	-0.57(-1.67%)
Jan 11, 2021	33.94	34.24	33.64	33.76	794,148	-0.30(-0.89%)
Jan 08, 2021	34.32	34.80	33.99	34.06	1,025,026	-0.12(-0.36%)
Jan 07, 2021	33.76	34.35	33.46	34.19	1,360,839	+0.48(+1.43%)
Jan 06, 2021	33.87	34.31	33.60	33.70	1,393,789	+0.07(+0.22%)
Jan 05, 2021	32.92	33.96	32.92	33.63	1,562,299	+0.37(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.