Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

83.10 +0.22 (+0.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.30	50.34	49.33	49.49	337,697	-1.07(-2.12%)
Jan 28, 2021	50.44	51.04	50.34	50.56	454,772	+0.43(+0.85%)
Jan 27, 2021	50.72	50.85	49.93	50.13	522,309	-1.08(-2.11%)
Jan 26, 2021	51.34	51.39	51.12	51.21	667,428	-0.06(-0.11%)
Jan 25, 2021	50.96	51.30	50.78	51.27	356,386	+0.34(+0.67%)
Jan 22, 2021	50.92	51.06	50.72	50.93	206,945	-0.20(-0.38%)
Jan 21, 2021	51.20	51.21	50.92	51.13	218,527	+0.07(+0.13%)
Jan 20, 2021	50.88	51.16	50.72	51.06	308,601	+0.37(+0.74%)
Jan 19, 2021	50.78	50.78	50.60	50.69	392,115	+0.19(+0.37%)
Jan 15, 2021	50.65	50.68	50.17	50.50	372,716	-0.20(-0.39%)
Jan 14, 2021	50.91	50.97	50.65	50.70	360,705	-0.06(-0.11%)
Jan 13, 2021	50.75	50.89	50.65	50.75	235,863	+0.07(+0.13%)
Jan 12, 2021	50.75	50.80	50.41	50.69	236,130	-0.06(-0.11%)
Jan 11, 2021	50.64	50.92	50.59	50.74	502,941	-0.07(-0.15%)
Jan 08, 2021	50.89	50.91	50.36	50.82	701,041	+0.09(+0.18%)
Jan 07, 2021	50.41	50.82	50.27	50.72	841,977	+0.43(+0.85%)
Jan 06, 2021	49.54	50.58	49.54	50.30	287,458	+0.47(+0.94%)
Jan 05, 2021	49.57	49.90	49.38	49.83	365,594	+0.25(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.