Indicators

American Natl Bksh (NQ: AMNB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.01	33.74	33.01	33.22	12,680	+0.33(+0.99%)
Jan 30, 2023	33.02	33.43	32.65	32.90	8,584	-0.13(-0.41%)
Jan 27, 2023	33.25	33.25	32.74	33.03	8,298	-0.46(-1.38%)
Jan 26, 2023	33.74	33.74	33.31	33.49	8,761	+0.11(+0.32%)
Jan 25, 2023	33.16	33.38	33.16	33.38	7,013	+0.27(+0.81%)
Jan 24, 2023	33.53	33.53	33.04	33.12	5,638	-0.38(-1.15%)
Jan 23, 2023	34.02	34.16	33.35	33.50	10,984	-0.39(-1.16%)
Jan 20, 2023	34.16	34.16	32.45	33.89	36,435	+0.12(+0.34%)
Jan 19, 2023	33.95	34.45	33.28	33.78	13,548	-0.38(-1.12%)
Jan 18, 2023	35.13	35.13	34.15	34.16	8,748	-0.84(-2.41%)
Jan 17, 2023	35.17	35.24	34.84	35.01	12,348	-0.68(-1.91%)
Jan 13, 2023	35.18	35.88	34.84	35.69	13,808	+0.20(+0.57%)
Jan 12, 2023	35.30	35.78	34.87	35.49	11,447	+0.60(+1.71%)
Jan 11, 2023	35.09	35.14	34.77	34.89	5,057	+0.04(+0.11%)
Jan 10, 2023	34.36	34.85	34.32	34.85	10,243	+0.30(+0.86%)
Jan 09, 2023	34.41	34.68	34.10	34.56	9,663	-0.16(-0.47%)
Jan 06, 2023	34.50	35.18	34.42	34.72	20,571	+0.53(+1.54%)
Jan 05, 2023	34.29	34.52	34.11	34.19	7,306	-0.30(-0.86%)
Jan 04, 2023	35.21	35.22	34.44	34.49	11,187	-0.41(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.