Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.03	35.13		35.12	38,484	+0.49(+1.42%)
Jan 28, 2022	34.48	34.62	33.81	34.62	13,272	-0.26(-0.75%)
Jan 27, 2022	35.32	35.75	34.52	34.88	18,086	-0.50(-1.42%)
Jan 26, 2022	36.76	36.85	35.25	35.39	24,562	-1.22(-3.32%)
Jan 25, 2022	36.13	36.87	35.76	36.60	34,615	+0.33(+0.92%)
Jan 24, 2022	34.48	36.58	34.04	36.27	29,425	+1.51(+4.33%)
Jan 21, 2022	34.34	35.81	34.14	34.76	23,847	-0.10(-0.29%)
Jan 20, 2022	35.08	36.19	34.58	34.87	33,241	+0.10(+0.29%)
Jan 19, 2022	35.47	35.47	34.39	34.76	17,693	-0.59(-1.68%)
Jan 18, 2022	36.70	36.70	35.36	35.36	11,228	-1.36(-3.69%)
Jan 14, 2022				36.71	0	+0.07(+0.18%)
Jan 13, 2022	36.58	36.70	36.35	36.65	12,373	+0.27(+0.74%)
Jan 12, 2022	36.13	36.67	36.13	36.38	20,669	+0.13(+0.36%)
Jan 11, 2022	36.85	37.07	35.92	36.25	16,080	-0.45(-1.22%)
Jan 10, 2022	36.66	36.90	36.21	36.70	12,712	-0.09(-0.25%)
Jan 07, 2022	36.70	37.15	36.51	36.79	13,339	+0.22(+0.61%)
Jan 06, 2022	35.88	37.06	35.88	36.57	8,384	+0.78(+2.18%)
Jan 05, 2022	36.64	36.64	35.30	35.79	12,361	-0.26(-0.72%)
Jan 04, 2022	35.84	36.57	35.83	36.05	11,660	+0.57(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.