Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.88	26.03	25.16	25.16	46,210	-0.61(-2.37%)
Jan 28, 2021	26.06	27.02	25.75	25.77	42,474	+0.02(+0.07%)
Jan 27, 2021	25.39	26.01	25.20	25.76	60,632	+0.29(+1.13%)
Jan 26, 2021	25.75	26.10	25.47	25.47	29,886	-0.04(-0.18%)
Jan 25, 2021	24.84	25.76	24.68	25.51	29,415	+0.32(+1.29%)
Jan 22, 2021	25.03	25.21	24.44	25.19	26,326	+0.42(+1.71%)
Jan 21, 2021	25.21	25.27	24.77	24.77	25,057	-0.29(-1.15%)
Jan 20, 2021	24.82	25.13	24.82	25.05	17,423	+0.25(+1.02%)
Jan 19, 2021	25.06	25.52	24.22	24.80	58,181	-0.23(-0.94%)
Jan 15, 2021	25.40	25.73	24.84	25.04	44,655	-0.84(-3.24%)
Jan 14, 2021	25.21	26.08	25.21	25.87	16,351	+0.84(+3.34%)
Jan 13, 2021	25.53	25.53	24.90	25.04	17,687	-0.56(-2.18%)
Jan 12, 2021	25.40	25.76	24.89	25.59	26,112	+0.52(+2.08%)
Jan 11, 2021	25.02	25.47	24.83	25.07	38,934	-0.50(-1.97%)
Jan 08, 2021	26.43	26.43	24.96	25.58	14,440	-0.58(-2.20%)
Jan 07, 2021	25.85	26.35	25.48	26.15	14,613	+0.48(+1.86%)
Jan 06, 2021	24.68	26.35	24.68	25.67	35,801	+1.59(+6.62%)
Jan 05, 2021	23.36	24.49	23.28	24.08	21,677	+0.58(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.