Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.03	13.03	12.77	12.82	28,779	-0.06(-0.48%)
Jan 28, 2011	13.04	13.10	12.88	12.88	22,088	-0.27(-2.04%)
Jan 27, 2011	13.20	13.39	13.07	13.15	6,558	-0.02(-0.14%)
Jan 26, 2011	12.90	13.20	12.85	13.17	5,875	+0.38(+2.97%)
Jan 25, 2011	12.62	13.02	12.62	12.79	11,883	+0.11(+0.84%)
Jan 24, 2011	12.69	12.94	12.64	12.68	11,843	+0.11(+0.84%)
Jan 21, 2011	13.31	13.31	12.56	12.57	19,018	-0.59(-4.45%)
Jan 20, 2011	13.68	13.68	13.16	13.16	9,264	-0.37(-2.72%)
Jan 19, 2011	14.26	14.33	13.53	13.53	14,121	-0.66(-4.66%)
Jan 18, 2011	14.18	14.43	14.18	14.19	8,139	-0.10(-0.70%)
Jan 14, 2011	14.13	14.31	14.08	14.29	9,179	+0.16(+1.15%)
Jan 13, 2011	14.57	14.57	14.13	14.13	6,157	-0.31(-2.16%)
Jan 12, 2011	14.59	14.59	14.44	14.44	4,002	+0.02(+0.13%)
Jan 11, 2011	14.54	14.64	14.33	14.42	20,454	-0.07(-0.47%)
Jan 10, 2011	14.44	14.49	14.29	14.49	5,749	-0.07(-0.51%)
Jan 07, 2011	14.72	14.73	14.46	14.56	9,614	-0.22(-1.48%)
Jan 06, 2011	14.58	14.78	14.46	14.78	17,816	-0.02(-0.13%)
Jan 05, 2011	14.74	14.81	14.69	14.80	4,098	+0.15(+1.02%)
Jan 04, 2011	14.99	14.99	14.65	14.65	10,387	-0.34(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.