Indicators

American Natl Bksh (NQ: AMNB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.38	13.44	13.37	13.44	7,483	+0.06(+0.44%)
Jan 30, 2007	13.20	13.40	13.20	13.38	15,342	+0.18(+1.35%)
Jan 29, 2007	13.16	13.20	13.09	13.20	2,320	+0.09(+0.68%)
Jan 26, 2007	13.21	13.25	12.93	13.11	10,689	-0.21(-1.56%)
Jan 25, 2007	13.32	13.32	13.32	13.32	1,668	+0.00(+0.00%)
Jan 24, 2007	13.38	13.53	13.18	13.32	9,165	-0.06(-0.44%)
Jan 23, 2007	13.68	13.68	13.32	13.38	11,267	-0.30(-2.17%)
Jan 22, 2007	13.82	13.82	13.68	13.68	7,520	-0.15(-1.08%)
Jan 19, 2007	13.91	13.94	13.81	13.82	1,345	+0.13(+0.96%)
Jan 18, 2007	13.86	13.86	13.68	13.69	6,195	-0.17(-1.24%)
Jan 17, 2007	14.03	14.03	13.81	13.87	10,258	-0.10(-0.68%)
Jan 16, 2007	13.94	13.97	13.93	13.96	2,018	-0.04(-0.30%)
Jan 12, 2007	14.01	14.02	14.00	14.00	1,774	+0.05(+0.34%)
Jan 11, 2007	13.97	14.11	13.93	13.96	5,272	+0.07(+0.51%)
Jan 10, 2007	13.85	13.94	13.84	13.88	5,549	-0.03(-0.21%)
Jan 09, 2007	13.97	14.00	13.87	13.91	7,448	-0.05(-0.34%)
Jan 08, 2007	14.26	14.26	13.89	13.96	8,997	-0.10(-0.72%)
Jan 05, 2007	14.15	14.18	13.97	14.06	4,708	-0.02(-0.13%)
Jan 04, 2007	14.08	14.08	14.06	14.08	2,774	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.