Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.73	14.73	14.53	14.58	4,409	+0.09(+0.62%)
Jan 28, 2005	14.49	14.55	14.29	14.49	14,132	+0.08(+0.58%)
Jan 27, 2005	14.76	14.76	14.29	14.41	26,942	-0.18(-1.22%)
Jan 26, 2005	14.52	14.76	14.50	14.59	3,803	+0.07(+0.45%)
Jan 25, 2005	14.41	14.52	14.29	14.52	3,373	+0.14(+0.99%)
Jan 24, 2005	14.29	14.38	14.29	14.38	1,872	+0.08(+0.54%)
Jan 21, 2005	14.20	14.30	14.20	14.30	8,273	+0.10(+0.71%)
Jan 20, 2005	14.17	14.29	14.08	14.20	21,951	-0.32(-2.21%)
Jan 19, 2005	14.64	14.64	14.36	14.52	2,773	+0.10(+0.66%)
Jan 18, 2005	14.31	14.42	14.29	14.42	7,391	+0.11(+0.79%)
Jan 14, 2005	14.31	14.44	14.31	14.31	2,099	-0.12(-0.83%)
Jan 13, 2005	14.29	14.43	14.29	14.43	503	+0.14(+0.96%)
Jan 12, 2005	14.29	14.29	14.29	14.29	0	+0.00(+0.00%)
Jan 11, 2005	14.19	14.35	14.19	14.29	7,937	+0.00(+0.00%)
Jan 10, 2005	14.29	14.35	14.26	14.29	28,069	+0.00(+0.00%)
Jan 07, 2005	14.37	14.37	14.29	14.29	2,855	-0.11(-0.75%)
Jan 06, 2005	14.52	14.52	14.29	14.40	878	-0.18(-1.26%)
Jan 05, 2005	14.50	14.82	14.50	14.59	7,223	+0.17(+1.20%)
Jan 04, 2005	14.82	14.82	14.41	14.41	15,497	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.