Indicators

American Natl Bksh (NQ: AMNB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.46	15.63	15.23	15.61	38,848	+0.27(+1.74%)
Jan 29, 2004	15.35	15.35	15.04	15.34	4,708	+0.18(+1.22%)
Jan 28, 2004	15.25	15.37	15.04	15.16	6,222	-0.17(-1.09%)
Jan 27, 2004	15.17	15.37	15.17	15.32	1,681	-0.13(-0.85%)
Jan 26, 2004	15.45	15.46	15.22	15.45	3,868	+0.20(+1.29%)
Jan 23, 2004	15.27	15.43	15.25	15.26	2,690	-0.09(-0.58%)
Jan 22, 2004	15.61	15.61	15.35	15.35	2,522	-0.11(-0.73%)
Jan 21, 2004	15.50	15.62	15.43	15.46	6,222	-0.04(-0.23%)
Jan 20, 2004	15.17	15.50	15.17	15.50	8,072	-0.05(-0.34%)
Jan 16, 2004	15.54	15.55	15.48	15.55	4,877	-0.09(-0.57%)
Jan 15, 2004	15.48	15.64	15.47	15.64	2,488	+0.19(+1.23%)
Jan 14, 2004	15.63	15.63	15.40	15.45	3,691	+0.10(+0.66%)
Jan 13, 2004	15.52	15.52	15.34	15.35	3,610	-0.06(-0.39%)
Jan 12, 2004	15.69	15.69	15.39	15.41	2,472	-0.03(-0.19%)
Jan 09, 2004	15.45	15.54	15.35	15.44	3,868	-0.01(-0.08%)
Jan 08, 2004	15.56	15.73	15.45	15.45	5,731	-0.18(-1.18%)
Jan 07, 2004	16.04	16.04	15.34	15.63	6,424	-0.12(-0.76%)
Jan 06, 2004	15.88	15.88	15.64	15.75	17,658	-0.15(-0.97%)
Jan 05, 2004	15.95	16.00	15.64	15.91	5,045	+0.26(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.