Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.892 9.039 8.778 9.019 28,008 +0.04(+0.46%)
Jan 30, 2014 9.039 9.301 8.959 8.978 22,843 +0.02(+0.21%)
Jan 29, 2014 9.347 9.354 8.772 8.959 78,051 -0.40(-4.22%)
Jan 28, 2014 9.441 9.528 9.260 9.354 27,778 -0.09(-0.92%)
Jan 27, 2014 9.555 9.629 9.394 9.441 37,472 -0.10(-1.05%)
Jan 24, 2014 9.542 9.635 9.408 9.542 21,268 -0.13(-1.38%)
Jan 23, 2014 9.709 9.709 9.535 9.676 44,600 -0.06(-0.62%)
Jan 22, 2014 9.910 9.943 9.716 9.736 42,996 -0.21(-2.15%)
Jan 21, 2014 9.977 10.01 9.863 9.950 50,201 +0.01(+0.07%)
Jan 17, 2014 9.836 9.943 9.943 9.943 12,395 +0.13(+1.30%)
Jan 16, 2014 9.796 9.856 9.759 9.816 15,481 +0.06(+0.62%)
Jan 15, 2014 9.723 9.860 9.723 9.756 26,338 +0.03(+0.34%)
Jan 14, 2014 9.689 9.836 9.689 9.723 49,796 +0.03(+0.34%)
Jan 13, 2014 9.696 9.763 9.689 9.689 50,763 -0.11(-1.09%)
Jan 10, 2014 9.856 9.856 9.723 9.796 58,566 -0.04(-0.41%)
Jan 09, 2014 9.716 9.836 9.355 9.836 104,712 -0.20(-2.00%)
Jan 08, 2014 10.26 10.54 9.455 10.04 585,995 -0.67(-6.24%)
Jan 07, 2014 10.72 10.78 10.63 10.70 43,627 -0.01(-0.06%)
Jan 06, 2014 10.69 10.74 10.58 10.71 42,952 -0.02(-0.19%)
Jan 03, 2014 10.70 10.74 10.40 10.73 86,100 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.