Indicators

Prothena Corp (NQ: PRTA )

21.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.06	12.27	11.05	11.21	604,800	-0.72(-6.04%)
Jan 28, 2021	12.35	12.38	11.89	11.93	142,765	-0.14(-1.16%)
Jan 27, 2021	13.08	13.50	11.88	12.07	339,301	-1.19(-8.97%)
Jan 26, 2021	13.86	14.05	13.22	13.26	237,765	-0.51(-3.70%)
Jan 25, 2021	13.48	14.09	13.48	13.77	100,310	+0.16(+1.18%)
Jan 22, 2021	13.17	13.66	13.01	13.61	122,400	+0.26(+1.95%)
Jan 21, 2021	13.58	13.58	13.16	13.35	139,489	-0.21(-1.55%)
Jan 20, 2021	13.86	13.86	13.45	13.56	145,748	-0.18(-1.31%)
Jan 19, 2021	13.64	13.92	13.38	13.74	118,952	+0.15(+1.10%)
Jan 15, 2021	14.33	14.53	13.35	13.59	202,400	-0.81(-5.63%)
Jan 14, 2021	13.70	14.43	13.40	14.40	172,380	+0.79(+5.80%)
Jan 13, 2021	13.37	13.67	13.23	13.61	166,259	+0.15(+1.11%)
Jan 12, 2021	13.20	13.77	13.20	13.46	164,364	+0.22(+1.66%)
Jan 11, 2021	12.91	13.30	12.78	13.24	299,517	+0.42(+3.28%)
Jan 08, 2021	12.83	12.97	12.50	12.82	96,100	+0.15(+1.18%)
Jan 07, 2021	12.75	12.76	12.26	12.67	97,145	+0.28(+2.26%)
Jan 06, 2021	12.35	12.58	12.23	12.39	129,111	+0.02(+0.16%)
Jan 05, 2021	12.22	12.70	12.21	12.37	128,570	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.