Indicators

Haynes Intl Inc (NQ: HAYN )

57.90 -0.24 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.83	22.23	21.43	21.58	174,918	+0.04(+0.17%)
Jan 28, 2021	21.71	21.81	21.02	21.55	112,970	+0.28(+1.31%)
Jan 27, 2021	21.31	22.31	20.46	21.27	164,227	-0.13(-0.61%)
Jan 26, 2021	22.57	22.57	21.22	21.40	173,681	-0.65(-2.95%)
Jan 25, 2021	21.96	22.50	21.52	22.05	85,402	-0.17(-0.75%)
Jan 22, 2021	21.96	22.37	21.42	22.22	85,632	-0.02(-0.08%)
Jan 21, 2021	22.75	22.80	22.10	22.23	78,840	-0.28(-1.24%)
Jan 20, 2021	23.20	23.43	22.19	22.51	80,916	-0.24(-1.06%)
Jan 19, 2021	23.29	23.40	22.64	22.76	61,292	-0.08(-0.37%)
Jan 15, 2021	22.72	23.44	22.37	22.84	77,789	-0.52(-2.23%)
Jan 14, 2021	23.53	23.77	23.04	23.36	68,023	+0.53(+2.32%)
Jan 13, 2021	23.52	23.52	22.62	22.83	66,243	-0.65(-2.77%)
Jan 12, 2021	23.62	23.73	23.05	23.48	45,720	+0.54(+2.35%)
Jan 11, 2021	22.60	23.32	22.35	22.94	53,778	-0.09(-0.40%)
Jan 08, 2021	23.78	23.78	22.54	23.04	49,638	-0.68(-2.86%)
Jan 07, 2021	24.47	24.47	23.30	23.71	58,466	-0.53(-2.19%)
Jan 06, 2021	23.03	24.65	23.03	24.25	104,584	+1.85(+8.27%)
Jan 05, 2021	21.59	22.84	21.59	22.39	174,200	+0.64(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.