Indicators

Haynes Intl Inc (NQ: HAYN )

59.16 -0.04 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.75	22.15	21.36	21.50	175,558	+0.04(+0.17%)
Jan 28, 2021	21.63	21.73	20.95	21.47	113,383	+0.28(+1.31%)
Jan 27, 2021	21.24	22.23	20.38	21.19	164,828	-0.13(-0.61%)
Jan 26, 2021	22.49	22.49	21.14	21.32	174,317	-0.65(-2.95%)
Jan 25, 2021	21.88	22.42	21.44	21.97	85,715	-0.17(-0.75%)
Jan 22, 2021	21.88	22.28	21.34	22.14	85,945	-0.02(-0.08%)
Jan 21, 2021	22.66	22.72	22.01	22.15	79,128	-0.28(-1.24%)
Jan 20, 2021	23.12	23.34	22.11	22.43	81,212	-0.24(-1.06%)
Jan 19, 2021	23.20	23.31	22.56	22.67	61,516	-0.08(-0.37%)
Jan 15, 2021	22.64	23.36	22.29	22.76	78,073	-0.52(-2.23%)
Jan 14, 2021	23.44	23.68	22.96	23.28	68,272	+0.53(+2.32%)
Jan 13, 2021	23.43	23.43	22.53	22.75	66,485	-0.65(-2.77%)
Jan 12, 2021	23.54	23.65	22.97	23.40	45,887	+0.54(+2.35%)
Jan 11, 2021	22.52	23.24	22.27	22.86	53,975	-0.09(-0.40%)
Jan 08, 2021	23.69	23.69	22.46	22.95	49,820	-0.68(-2.86%)
Jan 07, 2021	24.38	24.38	23.21	23.63	58,680	-0.53(-2.19%)
Jan 06, 2021	22.94	24.56	22.94	24.16	104,967	+1.85(+8.27%)
Jan 05, 2021	21.51	22.76	21.51	22.31	174,837	+0.64(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.