Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.740	3.860	3.690	3.760	41,701	+0.03(+0.80%)
Jan 30, 2023	3.650	3.760	3.650	3.730	7,629	+0.07(+1.91%)
Jan 27, 2023	3.640	3.770	3.600	3.660	27,457	-0.03(-0.81%)
Jan 26, 2023	3.790	3.910	3.690	3.690	36,656	-0.11(-2.89%)
Jan 25, 2023	4.000	4.000	3.600	3.800	36,935	-0.22(-5.47%)
Jan 24, 2023	4.120	4.190	4.020	4.020	23,534	-0.13(-3.13%)
Jan 23, 2023	4.110	4.200	4.100	4.150	25,124	+0.07(+1.72%)
Jan 20, 2023	4.060	4.190	4.053	4.080	10,314	+0.03(+0.74%)
Jan 19, 2023	4.200	4.200	4.050	4.050	9,749	-0.23(-5.37%)
Jan 18, 2023	4.220	4.360	4.100	4.280	11,075	+0.06(+1.42%)
Jan 17, 2023	4.320	4.400	4.079	4.220	28,481	-0.10(-2.31%)
Jan 13, 2023	4.100	4.380	4.100	4.320	11,130	+0.20(+4.85%)
Jan 12, 2023	4.190	4.250	4.050	4.120	12,114	-0.02(-0.48%)
Jan 11, 2023	4.027	4.180	4.026	4.140	30,092	+0.14(+3.50%)
Jan 10, 2023	3.990	4.030	3.940	4.000	19,417	+0.04(+1.01%)
Jan 09, 2023	3.900	4.020	3.890	3.960	45,852	+0.07(+1.80%)
Jan 06, 2023	3.818	3.950	3.818	3.890	25,019	+0.07(+1.83%)
Jan 05, 2023	3.760	3.900	3.760	3.820	36,150	+0.07(+1.87%)
Jan 04, 2023	3.880	3.880	3.630	3.750	17,738	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.