Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.890 9.120 8.830 9.023 3,498 -0.08(-0.85%)
Jan 30, 2018 9.060 8.750 9.100 14,642 +0.04(+0.44%)
Jan 29, 2018 9.100 9.210 9.050 9.060 12,039 -0.12(-1.31%)
Jan 26, 2018 9.250 9.400 9.078 9.180 8,915 +0.17(+1.89%)
Jan 25, 2018 9.260 9.260 9.010 9.010 15,149 -0.29(-3.12%)
Jan 24, 2018 9.330 9.380 9.190 9.300 8,013 -0.09(-0.99%)
Jan 23, 2018 9.120 9.393 9.050 9.393 14,423 +0.22(+2.43%)
Jan 22, 2018 9.150 9.240 9.110 9.170 13,359 -0.01(-0.11%)
Jan 19, 2018 9.150 9.221 9.130 9.180 10,975 +0.08(+0.88%)
Jan 18, 2018 9.119 9.260 9.070 9.100 4,515 -0.11(-1.19%)
Jan 17, 2018 9.050 9.340 9.028 9.210 20,386 +0.23(+2.56%)
Jan 16, 2018 9.010 9.010 8.719 8.980 30,376 +0.41(+4.78%)
Jan 12, 2018 8.570 8.570 8.570 0 +0.11(+1.30%)
Jan 11, 2018 8.600 9.010 8.390 8.460 26,601 -0.15(-1.74%)
Jan 10, 2018 8.590 8.914 8.400 8.610 48,083 -0.03(-0.35%)
Jan 09, 2018 9.500 9.800 8.640 8.640 60,012 -1.16(-11.84%)
Jan 08, 2018 10.10 10.13 9.800 9.800 37,974 -0.44(-4.30%)
Jan 05, 2018 10.40 10.40 10.19 10.24 10,454 -0.02(-0.20%)
Jan 04, 2018 10.32 10.44 10.20 10.26 6,644 +0.05(+0.47%)
Jan 03, 2018 10.16 10.45 10.15 10.21 7,445 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.