Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.080	6.116	5.820	5.820	2,572	-0.23(-3.80%)
Jan 29, 2015	5.950	6.050	5.950	6.050	1,998	+0.08(+1.26%)
Jan 28, 2015	6.110	6.160	5.975	5.975	5,393	-0.12(-2.05%)
Jan 27, 2015	5.680	6.100	5.600	6.100	13,636	+0.40(+7.02%)
Jan 26, 2015	5.710	5.720	5.550	5.700	15,634	-0.07(-1.21%)
Jan 23, 2015	5.930	5.940	5.603	5.770	25,552	-0.24(-3.99%)
Jan 22, 2015	6.050	6.100	5.974	6.010	11,585	-0.10(-1.64%)
Jan 21, 2015	6.020	6.156	6.020	6.110	6,917	+0.09(+1.50%)
Jan 20, 2015	6.150	6.150	5.920	6.020	8,654	-0.11(-1.79%)
Jan 16, 2015	6.350	6.360	6.060	6.130	16,742	-0.24(-3.77%)
Jan 15, 2015	6.380	6.520	6.370	6.370	10,573	-0.04(-0.62%)
Jan 14, 2015	6.510	6.520	6.370	6.410	14,445	-0.10(-1.54%)
Jan 13, 2015	6.510	6.580	6.500	6.510	7,926	+0.00(+0.00%)
Jan 12, 2015	6.500	6.580	6.500	6.510	2,110	-0.08(-1.21%)
Jan 09, 2015	6.620	6.620	6.530	6.590	3,678	-0.03(-0.45%)
Jan 08, 2015	6.750	6.750	6.531	6.620	17,438	-0.07(-1.05%)
Jan 07, 2015	6.620	6.690	6.620	6.690	1,070	+0.09(+1.36%)
Jan 06, 2015	6.650	6.660	6.600	6.600	2,273	-0.03(-0.45%)
Jan 05, 2015	6.600	6.750	6.590	6.630	6,176	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.