Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.110	7.380	7.070	7.260	6,414	+0.07(+0.97%)
Jan 28, 2011	7.130	7.190	7.000	7.190	4,086	-0.08(-1.10%)
Jan 27, 2011	7.240	7.270	7.240	7.270	990	-0.03(-0.41%)
Jan 26, 2011	7.220	7.440	7.220	7.300	12,807	+0.17(+2.38%)
Jan 25, 2011	6.560	7.170	6.560	7.130	6,507	+0.58(+8.85%)
Jan 24, 2011	6.860	6.860	6.310	6.550	9,394	-0.29(-4.24%)
Jan 21, 2011	6.920	6.930	6.810	6.840	1,990	-0.09(-1.30%)
Jan 20, 2011	7.080	7.180	6.880	6.930	12,928	-0.25(-3.45%)
Jan 19, 2011	6.910	7.199	6.900	7.178	10,296	+0.23(+3.27%)
Jan 18, 2011	6.650	6.950	6.650	6.950	16,758	+0.35(+5.30%)
Jan 14, 2011	6.490	6.610	6.450	6.600	9,530	+0.15(+2.33%)
Jan 13, 2011	6.300	6.450	6.280	6.450	2,260	+0.06(+0.94%)
Jan 12, 2011	6.350	6.390	6.350	6.390	1,900	+0.04(+0.63%)
Jan 11, 2011	6.420	6.440	6.350	6.350	1,100	+0.09(+1.44%)
Jan 10, 2011	6.360	6.450	6.260	6.260	3,822	-0.09(-1.42%)
Jan 07, 2011	6.460	6.460	6.290	6.350	6,076	-0.15(-2.31%)
Jan 06, 2011	6.440	6.500	6.360	6.500	4,358	+0.01(+0.15%)
Jan 05, 2011	6.360	6.500	6.350	6.490	2,941	-0.07(-1.07%)
Jan 04, 2011	6.350	6.590	6.290	6.560	2,239	+0.20(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.