Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.180	6.190	5.910	5.910	3,172	+0.03(+0.51%)
Jan 28, 2010	5.480	5.880	5.470	5.880	4,800	+0.31(+5.57%)
Jan 27, 2010	5.660	5.720	5.380	5.570	4,378	+0.04(+0.72%)
Jan 26, 2010	5.740	5.740	5.530	5.530	13,926	-0.22(-3.83%)
Jan 25, 2010	6.090	6.090	5.510	5.750	6,312	-0.25(-4.17%)
Jan 22, 2010	6.180	6.350	6.000	6.000	6,370	-0.18(-2.91%)
Jan 21, 2010	6.150	6.250	6.115	6.180	4,653	+0.03(+0.49%)
Jan 20, 2010	6.750	6.770	6.110	6.150	22,670	-0.60(-8.89%)
Jan 19, 2010	6.550	6.850	6.520	6.750	4,135	+0.20(+3.05%)
Jan 15, 2010	6.360	6.550	6.550	6.550	8,000	+0.21(+3.31%)
Jan 14, 2010	5.580	6.340	5.580	6.340	34,132	+0.80(+14.44%)
Jan 13, 2010	5.220	5.610	5.220	5.540	14,670	+0.40(+7.78%)
Jan 12, 2010	5.100	5.140	5.100	5.140	1,700	+0.04(+0.79%)
Jan 11, 2010	5.100	5.100	5.100	5.100	770	-0.02(-0.39%)
Jan 08, 2010	5.150	5.150	5.120	5.120	2,175	+0.00(+0.00%)
Jan 07, 2010	5.100	5.200	5.100	5.120	2,805	+0.02(+0.39%)
Jan 06, 2010	5.100	5.100	5.100	5.100	175	-0.00(-0.01%)
Jan 05, 2010	5.100	5.101	5.100	5.101	543	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.