Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.85	11.92	11.68	11.83	15,901	+0.03(+0.25%)
Jan 28, 2005	11.65	11.85	11.65	11.80	2,899	+0.00(+0.00%)
Jan 27, 2005	11.90	11.93	11.80	11.80	6,901	-0.15(-1.26%)
Jan 26, 2005	11.91	12.00	11.85	11.95	8,260	+0.04(+0.34%)
Jan 25, 2005	12.01	12.01	11.84	11.91	3,250	+0.02(+0.17%)
Jan 24, 2005	11.89	12.23	11.82	11.89	13,760	-0.01(-0.08%)
Jan 21, 2005	11.98	11.99	11.90	11.90	7,036	-0.11(-0.92%)
Jan 20, 2005	12.68	12.68	11.95	12.01	12,326	-0.72(-5.66%)
Jan 19, 2005	12.42	12.95	12.29	12.73	10,361	+0.20(+1.60%)
Jan 18, 2005	12.50	12.71	12.37	12.53	11,204	-0.49(-3.76%)
Jan 14, 2005	12.70	13.05	12.70	13.02	14,160	+0.18(+1.40%)
Jan 13, 2005	12.85	13.00	12.84	12.84	10,000	+0.00(+0.00%)
Jan 12, 2005	12.70	12.95	12.64	12.84	8,940	-0.08(-0.62%)
Jan 11, 2005	13.00	13.00	12.53	12.92	9,450	+0.20(+1.57%)
Jan 10, 2005	12.80	12.87	12.71	12.72	15,095	-0.18(-1.37%)
Jan 07, 2005	12.97	12.97	12.81	12.90	10,460	+0.10(+0.76%)
Jan 06, 2005	12.44	12.95	12.44	12.80	12,877	+0.36(+2.89%)
Jan 05, 2005	12.97	13.00	12.12	12.44	18,576	-0.59(-4.53%)
Jan 04, 2005	13.51	13.51	11.50	13.03	56,545	-0.62(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.