Indicators

Grifols S.A. ADR (NQ: GRFS )

7.110 -0.080 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.51			11.74	964,575	+0.06(+0.51%)
Jan 28, 2022	11.53	11.70	11.32	11.68	1,310,799	+0.00(+0.00%)
Jan 27, 2022	11.48	11.79	11.42	11.68	1,406,309	-0.10(-0.85%)
Jan 26, 2022	12.03	12.03	11.75	11.78	922,528	-0.14(-1.17%)
Jan 25, 2022	11.82	11.95	11.54	11.92	1,518,147	-0.08(-0.67%)
Jan 24, 2022	11.94	12.04	11.35	12.00	1,828,835	-0.33(-2.68%)
Jan 21, 2022	12.40	12.52	12.09	12.33	1,420,083	-0.20(-1.60%)
Jan 20, 2022	12.61	12.69	12.44	12.53	1,040,906	+0.07(+0.56%)
Jan 19, 2022	12.53	12.54	12.24	12.46	1,092,828	-0.07(-0.56%)
Jan 18, 2022	12.42	12.58	12.36	12.53	1,661,475	-0.10(-0.79%)
Jan 14, 2022				12.63	0	+0.55(+4.55%)
Jan 13, 2022	11.95	12.15	11.84	12.08	806,677	+0.10(+0.83%)
Jan 12, 2022	12.29	12.39	11.83	11.98	1,060,873	-0.32(-2.60%)
Jan 11, 2022	12.49	12.49	12.05	12.30	1,128,991	+0.26(+2.16%)
Jan 10, 2022	11.31	12.15	11.31	12.04	905,195	+0.65(+5.71%)
Jan 07, 2022	11.40	11.56	11.27	11.39	806,224	+0.09(+0.80%)
Jan 06, 2022	11.29	11.55	11.26	11.30	748,103	+0.07(+0.62%)
Jan 05, 2022	11.23	11.37	11.04	11.23	603,006	-0.05(-0.44%)
Jan 04, 2022	11.48	11.48	11.09	11.28	598,880	-0.33(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.