Indicators

Grifols S.A. ADR (NQ: GRFS )

7.125 +0.015 (+0.21%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.90	13.19	12.67	12.88	2,017,972	+0.28(+2.25%)
Jan 28, 2016	13.19	13.24	12.55	12.60	907,673	-0.41(-3.14%)
Jan 27, 2016	13.30	13.44	12.97	13.01	536,477	-0.27(-2.01%)
Jan 26, 2016	13.25	13.31	13.09	13.27	351,437	-0.04(-0.33%)
Jan 25, 2016	13.29	13.51	13.26	13.32	759,110	+0.05(+0.40%)
Jan 22, 2016	13.20	13.33	13.16	13.26	917,544	+0.21(+1.63%)
Jan 21, 2016	13.12	13.22	12.97	13.05	916,303	-0.15(-1.14%)
Jan 20, 2016	13.14	13.33	12.86	13.20	1,215,127	-0.06(-0.47%)
Jan 19, 2016	13.20	13.36	13.09	13.26	1,267,303	+0.03(+0.20%)
Jan 15, 2016	13.11	13.24	13.24	13.24	2,695,839	-0.24(-1.78%)
Jan 14, 2016	13.39	13.65	13.20	13.48	943,426	+0.22(+1.67%)
Jan 13, 2016	13.61	13.63	13.14	13.25	660,744	-0.30(-2.23%)
Jan 12, 2016	13.54	13.62	13.36	13.55	573,496	+0.15(+1.13%)
Jan 11, 2016	13.72	13.82	13.29	13.40	1,024,870	-0.27(-1.95%)
Jan 08, 2016	13.94	14.03	13.63	13.67	769,213	-0.17(-1.22%)
Jan 07, 2016	14.08	14.16	13.84	13.84	1,203,608	-0.45(-3.17%)
Jan 06, 2016	13.81	14.36	13.81	14.29	1,605,713	+0.23(+1.64%)
Jan 05, 2016	14.18	14.21	13.76	14.06	1,493,969	-0.12(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.