Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.150 +0.120 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.330 3.600 3.310 3.540 28,341 +0.21(+6.31%)
Jan 30, 2013 3.450 3.460 3.251 3.330 74,446 -0.09(-2.63%)
Jan 29, 2013 3.580 3.600 3.251 3.420 108,353 -0.09(-2.56%)
Jan 28, 2013 3.530 3.560 3.450 3.510 42,455 +0.06(+1.74%)
Jan 25, 2013 3.500 3.500 3.250 3.450 73,237 +0.05(+1.47%)
Jan 24, 2013 3.450 3.560 3.200 3.400 37,663 +0.05(+1.49%)
Jan 23, 2013 3.250 3.390 3.220 3.350 60,208 +0.06(+1.70%)
Jan 22, 2013 3.150 3.390 3.080 3.294 58,058 +0.34(+11.66%)
Jan 18, 2013 2.780 3.225 2.780 2.950 40,204 +0.04(+1.37%)
Jan 17, 2013 3.022 3.243 2.910 2.910 25,850 -0.24(-7.62%)
Jan 16, 2013 3.189 3.328 2.990 3.150 19,120 +0.01(+0.32%)
Jan 15, 2013 3.120 3.250 3.000 3.140 29,375 +0.04(+1.29%)
Jan 14, 2013 2.993 3.134 2.993 3.100 5,193 +0.05(+1.64%)
Jan 11, 2013 2.790 3.070 2.770 3.050 33,288 +0.17(+5.90%)
Jan 10, 2013 2.950 2.950 2.850 2.880 27,780 -0.10(-3.36%)
Jan 09, 2013 3.050 3.090 2.910 2.980 28,373 -0.02(-0.67%)
Jan 08, 2013 3.060 3.100 2.830 3.000 31,791 +0.04(+1.35%)
Jan 07, 2013 3.010 3.090 2.900 2.960 13,485 -0.14(-4.52%)
Jan 04, 2013 2.770 3.170 2.750 3.100 53,323 +0.15(+5.08%)
Jan 03, 2013 2.780 2.950 2.750 2.950 30,775 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.