Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revelation Biosciences Inc (NQ: REVB )

2.260 -0.130 (-5.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.09 11.39 9.264 10.50 102,046 +0.53(+5.26%)
Jan 30, 2023 9.629 10.46 9.198 9.975 11,279 +0.17(+1.79%)
Jan 27, 2023 9.957 10.37 9.450 9.800 16,090 -0.16(-1.58%)
Jan 26, 2023 8.726 11.06 8.463 9.957 113,106 +0.96(+10.70%)
Jan 25, 2023 8.638 9.100 8.435 8.995 7,712 +0.05(+0.51%)
Jan 24, 2023 8.075 9.748 8.053 8.950 37,511 +0.63(+7.53%)
Jan 23, 2023 8.456 8.750 8.123 8.323 8,077 -0.19(-2.22%)
Jan 20, 2023 8.806 8.806 8.082 8.512 6,960 +0.12(+1.38%)
Jan 19, 2023 9.058 9.058 8.050 8.396 6,818 -0.41(-4.65%)
Jan 18, 2023 9.100 9.520 7.770 8.806 20,500 -0.53(-5.70%)
Jan 17, 2023 9.625 9.625 8.771 9.338 14,386 +0.02(+0.26%)
Jan 13, 2023 8.750 9.793 8.050 9.313 15,165 +0.84(+9.96%)
Jan 12, 2023 8.120 8.470 7.700 8.470 6,587 +0.11(+1.26%)
Jan 11, 2023 7.683 8.400 7.364 8.365 17,951 +0.76(+10.04%)
Jan 10, 2023 7.822 7.872 7.056 7.602 8,828 +0.16(+2.16%)
Jan 09, 2023 7.700 7.683 7.038 7.441 8,548 +0.00(+0.05%)
Jan 06, 2023 7.514 7.875 7.168 7.438 15,929 +0.08(+1.14%)
Jan 05, 2023 7.350 7.700 7.000 7.354 15,657 +0.29(+4.06%)
Jan 04, 2023 6.755 7.525 6.475 7.066 19,060 +0.22(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.