Indicators

Cadiz Inc (NQ: CDZI )

3.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.08	11.24	11.07	11.16	171,900	-0.02(-0.18%)
Jan 28, 2021	11.15	11.28	11.02	11.18	186,065	+0.02(+0.18%)
Jan 27, 2021	11.15	11.30	11.01	11.16	186,348	-0.03(-0.27%)
Jan 26, 2021	11.20	11.26	11.11	11.19	105,488	-0.01(-0.09%)
Jan 25, 2021	11.01	11.22	11.00	11.20	238,536	+0.15(+1.36%)
Jan 22, 2021	11.00	11.05	11.00	11.05	110,300	+0.06(+0.55%)
Jan 21, 2021	10.99	11.05	10.89	10.99	111,441	-0.01(-0.09%)
Jan 20, 2021	10.79	11.05	10.79	11.00	114,282	-0.01(-0.09%)
Jan 19, 2021	11.02	11.04	10.96	11.01	71,052	+0.00(+0.00%)
Jan 15, 2021	10.96	11.03	10.80	11.01	86,700	+0.05(+0.46%)
Jan 14, 2021	10.95	11.03	10.43	10.96	311,232	+0.09(+0.83%)
Jan 13, 2021	10.82	10.90	10.76	10.87	169,132	+0.08(+0.74%)
Jan 12, 2021	10.70	10.83	10.65	10.79	207,646	+0.23(+2.18%)
Jan 11, 2021	10.45	10.59	10.45	10.56	90,144	+0.06(+0.57%)
Jan 08, 2021	10.45	10.54	10.44	10.50	64,800	+0.03(+0.29%)
Jan 07, 2021	10.40	10.55	10.37	10.47	236,375	+0.05(+0.48%)
Jan 06, 2021	10.45	10.55	10.41	10.42	198,342	+0.00(+0.00%)
Jan 05, 2021	10.50	10.56	10.42	10.42	73,147	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.