Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.10 +0.06 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.21	30.11		30.02	72,342	+1.01(+3.48%)
Jan 28, 2022	28.21	29.08	27.44	29.01	63,536	+1.03(+3.67%)
Jan 27, 2022	28.77	28.99	27.95	27.98	44,475	-0.57(-2.01%)
Jan 26, 2022	29.34	29.71	28.36	28.56	78,410	-0.06(-0.20%)
Jan 25, 2022	29.12	29.12	28.05	28.61	60,423	-0.89(-3.00%)
Jan 24, 2022	28.38	29.64	27.83	29.50	114,902	+0.69(+2.39%)
Jan 21, 2022	28.82	29.52	28.74	28.81	95,562	-0.38(-1.29%)
Jan 20, 2022	29.39	30.01	29.11	29.19	55,868	-0.07(-0.23%)
Jan 19, 2022	29.52	30.03	29.23	29.25	57,542	-0.24(-0.80%)
Jan 18, 2022	29.96	30.17	29.34	29.49	122,390	-0.93(-3.07%)
Jan 14, 2022				30.42	0	+0.22(+0.72%)
Jan 13, 2022	31.10	31.57	30.04	30.21	54,825	-0.95(-3.06%)
Jan 12, 2022	31.48	31.86	30.97	31.16	80,903	-0.14(-0.45%)
Jan 11, 2022	30.97	31.54	30.96	31.30	54,296	+0.17(+0.55%)
Jan 10, 2022	30.85	31.13	30.28	31.13	64,323	-0.05(-0.15%)
Jan 07, 2022	31.69	31.81	31.11	31.18	43,213	-0.62(-1.96%)
Jan 06, 2022	31.54	32.23	31.37	31.80	53,647	+0.11(+0.36%)
Jan 05, 2022	32.86	32.86	31.64	31.69	75,426	-0.93(-2.86%)
Jan 04, 2022	33.62	33.62	32.11	32.62	82,768	-0.43(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.