Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.10 +0.06 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.532	5.644	5.395	5.498	72,482	-0.09(-1.68%)
Jan 29, 2015	5.661	5.687	5.515	5.592	105,172	-0.02(-0.31%)
Jan 28, 2015	5.721	5.721	5.532	5.609	57,945	-0.09(-1.50%)
Jan 27, 2015	5.738	5.789	5.620	5.695	75,177	-0.03(-0.45%)
Jan 26, 2015	5.704	5.738	5.669	5.721	22,221	-0.02(-0.30%)
Jan 23, 2015	5.875	5.976	5.704	5.738	44,343	-0.09(-1.62%)
Jan 22, 2015	5.781	5.909	5.678	5.832	97,622	+0.12(+2.10%)
Jan 21, 2015	5.764	5.815	5.652	5.712	68,983	-0.11(-1.91%)
Jan 20, 2015	5.806	5.858	5.678	5.824	281,644	+0.03(+0.44%)
Jan 16, 2015	5.712	5.875	5.712	5.798	55,385	+0.05(+0.89%)
Jan 15, 2015	5.926	5.961	5.704	5.747	52,486	-0.25(-4.14%)
Jan 14, 2015	5.986	6.021	5.892	5.995	80,941	+0.00(+0.00%)
Jan 13, 2015	6.063	6.106	5.926	5.995	101,131	-0.02(-0.28%)
Jan 12, 2015	6.115	6.115	5.901	6.012	274,344	-0.07(-1.13%)
Jan 09, 2015	6.098	6.162	5.999	6.080	36,161	-0.04(-0.70%)
Jan 08, 2015	6.063	6.140	6.038	6.123	32,657	+0.14(+2.29%)
Jan 07, 2015	6.012	6.063	5.918	5.986	13,283	+0.03(+0.58%)
Jan 06, 2015	6.140	6.140	5.841	5.952	78,828	-0.25(-4.01%)
Jan 05, 2015	6.200	6.277	6.183	6.200	55,437	-0.09(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.