Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.04 -0.19 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.485	3.526	3.526	3.526	1,808	+0.01(+0.40%)
Jan 30, 2012	3.518	3.518	3.368	3.512	2,229	-0.04(-1.09%)
Jan 27, 2012	3.534	3.567	3.526	3.551	5,912	+0.00(+0.00%)
Jan 26, 2012	3.460	3.567	3.443	3.551	7,152	-0.02(-0.47%)
Jan 25, 2012	3.518	3.567	3.368	3.567	8,965	+0.04(+1.18%)
Jan 24, 2012	3.402	3.543	3.393	3.526	15,330	-0.03(-0.93%)
Jan 23, 2012	3.451	3.559	3.393	3.559	17,403	-0.03(-0.92%)
Jan 20, 2012	3.368	3.592	3.294	3.592	77,360	+0.27(+7.98%)
Jan 19, 2012	3.310	3.327	3.294	3.327	10,823	+0.12(+3.62%)
Jan 18, 2012	3.319	3.319	3.211	3.211	33,339	-0.17(-5.15%)
Jan 17, 2012	3.402	3.402	3.385	3.385	8,823	+0.11(+3.29%)
Jan 13, 2012	3.302	3.302	3.186	3.277	8,075	-0.02(-0.75%)
Jan 12, 2012	3.319	3.319	3.294	3.302	7,473	-0.01(-0.25%)
Jan 11, 2012	3.252	3.310	3.252	3.310	22,140	+0.01(+0.25%)
Jan 10, 2012	3.236	3.302	3.236	3.302	40,843	+0.08(+2.57%)
Jan 09, 2012	3.194	3.252	3.153	3.219	15,711	+0.07(+2.11%)
Jan 06, 2012	3.095	3.153	3.095	3.153	11,696	+0.01(+0.26%)
Jan 05, 2012	3.153	3.153	3.078	3.144	3,182	+0.04(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.