Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.10 +0.06 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.638	2.671	2.564	2.671	45,636	+0.00(+0.00%)
Jan 28, 2011	2.638	2.671	2.555	2.671	20,267	+0.00(+0.00%)
Jan 27, 2011	2.605	2.671	2.605	2.671	11,149	+0.02(+0.94%)
Jan 26, 2011	2.630	2.655	2.605	2.647	62,801	+0.04(+1.59%)
Jan 25, 2011	2.638	2.647	2.605	2.605	16,030	-0.05(-1.88%)
Jan 24, 2011	2.588	2.688	2.580	2.655	102,692	+0.03(+1.27%)
Jan 21, 2011	2.597	2.622	2.514	2.622	182,608	+0.05(+1.94%)
Jan 20, 2011	2.597	2.597	2.514	2.572	184,754	-0.02(-0.64%)
Jan 19, 2011	2.539	2.588	2.506	2.588	28,050	+0.00(+0.00%)
Jan 18, 2011	2.547	2.721	2.547	2.588	135,695	+0.11(+4.35%)
Jan 14, 2011	2.464	2.481	2.464	2.481	5,182	+0.05(+2.05%)
Jan 13, 2011	2.406	2.464	2.406	2.431	26,842	+0.04(+1.74%)
Jan 12, 2011	2.364	2.389	2.364	2.389	7,869	+0.04(+1.77%)
Jan 11, 2011	2.389	2.389	2.199	2.348	27,447	+0.07(+2.91%)
Jan 10, 2011	2.306	2.323	2.282	2.282	33,995	-0.02(-1.08%)
Jan 07, 2011	2.340	2.340	2.282	2.306	10,968	-0.03(-1.42%)
Jan 06, 2011	2.356	2.356	2.282	2.340	41,584	+0.04(+1.80%)
Jan 05, 2011	2.199	2.389	2.099	2.298	65,719	+0.19(+9.06%)
Jan 04, 2011	1.950	2.157	1.950	2.107	20,511	+0.18(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.