Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2010	1.195	1.195	1.195	1.195	1,205	+0.01(+0.70%)
Jan 26, 2010	1.178	1.186	1.178	1.186	5,182	-0.02(-2.06%)
Jan 25, 2010	1.211	1.211	1.211	1.211	602	+0.07(+5.80%)
Jan 22, 2010	1.211	1.211	1.145	1.145	11,889	-0.08(-6.76%)
Jan 21, 2010	1.203	1.236	1.195	1.228	35,313	+0.02(+2.07%)
Jan 20, 2010	1.203	1.203	1.203	1.203	964	-0.02(-1.36%)
Jan 19, 2010	1.211	1.220	1.211	1.220	12,195	+0.01(+0.69%)
Jan 14, 2010	1.220	1.211	1.211	1.211	2,410	+0.05(+4.29%)
Jan 13, 2010	1.161	1.161	1.161	1.161	723	-0.07(-5.40%)
Jan 12, 2010	1.137	1.261	1.137	1.228	4,363	+0.10(+8.82%)
Jan 11, 2010	1.128	1.137	1.128	1.128	3,567	+0.00(+0.00%)
Jan 08, 2010	1.170	1.170	1.103	1.128	11,240	-0.04(-3.27%)
Jan 07, 2010	1.294	1.294	1.166	1.166	1,087	-0.06(-5.00%)
Jan 06, 2010	1.244	1.244	1.228	1.228	7,239	-0.00(-0.07%)
Jan 05, 2010	1.211	1.229	1.211	1.229	433	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.