Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.10 +0.06 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.8960	0.8960	0.8960	0.8960	1,928	+0.05(+5.87%)
Jan 29, 2009	0.8794	0.8794	0.8213	0.8463	14,102	-0.19(-18.39%)
Jan 28, 2009	0.9458	1.037	0.8296	1.037	3,385	+0.04(+4.17%)
Jan 27, 2009	0.9956	0.9956	0.9956	0.9956	747	-0.03(-3.23%)
Jan 26, 2009	1.161	1.161	1.029	1.029	9,021	-0.20(-16.22%)
Jan 21, 2009	1.228	1.228	1.228	1.228	0	+0.00(+0.00%)
Jan 20, 2009	1.228	1.228	1.228	1.228	2,410	-0.10(-7.50%)
Jan 16, 2009	1.327	1.327	1.327	1.327	482	+0.06(+4.57%)
Jan 15, 2009	1.269	1.269	1.269	1.269	120	+0.01(+0.66%)
Jan 14, 2009	1.427	1.427	1.261	1.261	4,839	-0.17(-11.63%)
Jan 13, 2009	1.427	1.427	1.419	1.427	7,045	-0.07(-4.44%)
Jan 07, 2009	1.493	1.493	1.493	1.493	0	-0.06(-3.74%)
Jan 05, 2009	1.551	1.551	1.551	1.551	0	-0.08(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.